function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/11/2024',y:[133.50,133.50,130.50,133.00]},{ x:'01/12/2024',y:[133.00,133.00,130.00,130.50]},{ x:'01/15/2024',y:[131.50,133.00,131.00,132.00]},{ x:'01/16/2024',y:[133.50,138.00,132.50,135.50]},{ x:'01/17/2024',y:[137.00,138.00,135.50,136.50]},{ x:'01/18/2024',y:[137.50,138.00,134.00,136.50]},{ x:'01/19/2024',y:[139.00,144.50,137.00,141.50]},{ x:'01/22/2024',y:[143.50,145.00,140.00,142.50]},{ x:'01/23/2024',y:[142.00,142.00,138.00,138.50]},{ x:'01/24/2024',y:[139.00,140.00,137.50,138.00]},{ x:'01/25/2024',y:[139.00,139.50,137.00,137.50]},{ x:'01/26/2024',y:[139.50,142.00,137.50,138.00]},{ x:'01/29/2024',y:[138.00,140.50,137.00,140.50]},{ x:'01/30/2024',y:[140.00,141.00,138.00,140.50]},{ x:'01/31/2024',y:[140.50,140.50,137.00,137.00]},{ x:'02/01/2024',y:[137.00,137.00,133.50,134.00]},{ x:'02/02/2024',y:[135.00,136.50,135.00,136.00]},{ x:'02/05/2024',y:[136.00,136.00,134.00,135.00]},{ x:'02/15/2024',y:[138.00,143.00,136.50,142.00]},{ x:'02/16/2024',y:[141.00,146.00,140.50,142.00]},{ x:'02/19/2024',y:[143.00,143.00,140.00,140.50]},{ x:'02/20/2024',y:[143.00,154.50,143.00,149.50]},{ x:'02/21/2024',y:[149.50,152.50,146.00,148.00]},{ x:'02/22/2024',y:[149.50,153.50,147.50,150.00]},{ x:'02/23/2024',y:[153.00,159.00,150.00,152.00]},{ x:'02/26/2024',y:[151.00,151.00,147.00,147.50]},{ x:'02/27/2024',y:[148.50,149.00,143.00,144.00]},{ x:'02/29/2024',y:[144.00,146.50,144.00,145.00]},{ x:'03/01/2024',y:[146.00,147.00,144.00,145.50]},{ x:'03/04/2024',y:[148.00,149.00,145.00,145.50]},{ x:'03/05/2024',y:[145.00,147.50,142.50,146.50]},{ x:'03/06/2024',y:[146.50,149.50,145.50,146.00]},{ x:'03/07/2024',y:[148.00,150.50,141.00,141.00]},{ x:'03/08/2024',y:[142.00,143.00,138.50,142.50]},{ x:'03/11/2024',y:[142.50,147.00,142.50,145.00]},{ x:'03/12/2024',y:[148.50,151.50,147.00,149.00]},{ x:'03/13/2024',y:[149.50,151.50,146.00,146.00]},{ x:'03/14/2024',y:[149.00,150.50,146.50,147.50]},{ x:'03/15/2024',y:[149.00,150.50,147.00,150.50]},{ x:'03/18/2024',y:[151.00,152.00,146.50,152.00]},{ x:'03/19/2024',y:[153.00,154.50,150.00,152.50]},{ x:'03/20/2024',y:[152.00,153.00,148.00,150.50]},{ x:'03/21/2024',y:[152.50,152.50,149.00,151.00]},{ x:'03/22/2024',y:[150.50,155.50,150.00,150.00]},{ x:'03/25/2024',y:[150.50,150.50,146.50,146.50]},{ x:'03/26/2024',y:[146.50,147.50,141.00,142.00]},{ x:'03/27/2024',y:[142.00,144.50,142.00,144.00]},{ x:'03/28/2024',y:[144.00,144.50,141.50,143.00]},{ x:'03/29/2024',y:[143.00,146.50,142.50,143.50]},{ x:'04/01/2024',y:[144.50,144.50,142.50,142.50]},{ x:'04/02/2024',y:[143.50,144.50,141.50,144.00]},{ x:'04/03/2024',y:[143.50,145.00,142.50,143.00]},{ x:'04/08/2024',y:[144.00,146.00,143.50,145.00]},{ x:'04/09/2024',y:[146.50,148.00,145.00,145.50]},{ x:'04/10/2024',y:[147.00,147.00,144.00,144.00]},{ x:'04/11/2024',y:[143.00,144.00,142.00,143.50]},{ x:'04/12/2024',y:[144.00,144.50,142.50,142.50]},{ x:'04/15/2024',y:[141.50,141.50,137.00,137.00]},{ x:'04/16/2024',y:[135.00,135.00,132.00,135.00]},{ x:'04/17/2024',y:[136.00,137.50,135.00,137.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4953 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());