function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/20/2023',y:[115.00,116.00,113.50,115.00]},{ x:'10/23/2023',y:[114.50,116.50,114.00,114.50]},{ x:'10/24/2023',y:[115.00,118.00,115.00,117.50]},{ x:'10/25/2023',y:[118.50,118.50,116.50,118.00]},{ x:'10/26/2023',y:[115.00,116.50,114.50,114.50]},{ x:'10/27/2023',y:[115.00,116.00,114.50,114.50]},{ x:'10/31/2023',y:[116.00,116.50,108.00,108.50]},{ x:'11/01/2023',y:[110.00,110.00,105.50,107.50]},{ x:'11/02/2023',y:[110.00,112.00,110.00,111.50]},{ x:'11/03/2023',y:[112.50,114.50,111.50,113.00]},{ x:'11/06/2023',y:[115.00,116.50,113.50,115.50]},{ x:'11/07/2023',y:[117.00,117.00,115.00,116.50]},{ x:'11/08/2023',y:[121.50,123.50,119.00,121.50]},{ x:'11/09/2023',y:[122.50,124.50,120.00,122.00]},{ x:'11/10/2023',y:[122.00,123.00,120.00,121.00]},{ x:'11/13/2023',y:[124.50,124.50,120.50,121.00]},{ x:'11/14/2023',y:[121.50,122.50,118.00,120.50]},{ x:'11/15/2023',y:[122.50,123.50,120.00,120.50]},{ x:'11/16/2023',y:[121.00,121.50,119.00,120.00]},{ x:'11/17/2023',y:[120.50,121.50,119.50,120.50]},{ x:'11/20/2023',y:[121.00,122.50,119.50,121.50]},{ x:'11/21/2023',y:[123.00,124.00,122.00,122.50]},{ x:'11/22/2023',y:[122.50,129.50,122.00,129.00]},{ x:'11/23/2023',y:[130.00,131.00,124.50,125.50]},{ x:'11/24/2023',y:[125.50,129.00,125.50,127.50]},{ x:'11/27/2023',y:[128.00,128.50,123.50,123.50]},{ x:'11/28/2023',y:[124.50,124.50,122.50,123.50]},{ x:'11/29/2023',y:[124.00,128.50,124.00,126.50]},{ x:'11/30/2023',y:[127.00,128.00,124.50,127.00]},{ x:'12/01/2023',y:[127.50,128.50,126.50,127.50]},{ x:'12/04/2023',y:[128.50,135.00,127.50,132.50]},{ x:'12/05/2023',y:[131.50,136.00,129.00,135.50]},{ x:'12/06/2023',y:[139.50,141.50,133.50,135.50]},{ x:'12/07/2023',y:[138.00,139.50,135.00,138.50]},{ x:'12/08/2023',y:[144.50,146.50,140.50,142.50]},{ x:'12/11/2023',y:[141.00,141.00,137.00,137.50]},{ x:'12/12/2023',y:[138.00,139.00,136.00,139.00]},{ x:'12/18/2023',y:[134.00,137.50,133.50,137.00]},{ x:'12/19/2023',y:[138.00,140.50,134.00,139.50]},{ x:'01/10/2024',y:[134.50,136.50,132.00,132.00]},{ x:'01/11/2024',y:[133.50,133.50,130.50,133.00]},{ x:'01/12/2024',y:[133.00,133.00,130.00,130.50]},{ x:'01/15/2024',y:[131.50,133.00,131.00,132.00]},{ x:'01/16/2024',y:[133.50,138.00,132.50,135.50]},{ x:'01/17/2024',y:[137.00,138.00,135.50,136.50]},{ x:'01/18/2024',y:[137.50,138.00,134.00,136.50]},{ x:'01/19/2024',y:[139.00,144.50,137.00,141.50]},{ x:'01/22/2024',y:[143.50,145.00,140.00,142.50]},{ x:'01/23/2024',y:[142.00,142.00,138.00,138.50]},{ x:'01/24/2024',y:[139.00,140.00,137.50,138.00]},{ x:'01/25/2024',y:[139.00,139.50,137.00,137.50]},{ x:'01/26/2024',y:[139.50,142.00,137.50,138.00]},{ x:'01/29/2024',y:[138.00,140.50,137.00,140.50]},{ x:'01/30/2024',y:[140.00,141.00,138.00,140.50]},{ x:'01/31/2024',y:[140.50,140.50,137.00,137.00]},{ x:'02/01/2024',y:[137.00,137.00,133.50,134.00]},{ x:'02/02/2024',y:[135.00,136.50,135.00,136.00]},{ x:'02/05/2024',y:[136.00,136.00,134.00,135.00]},{ x:'02/15/2024',y:[138.00,143.00,136.50,142.00]},{ x:'02/16/2024',y:[141.00,146.00,140.50,142.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4953 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());